SPXW261127C08250000
SPX Weekly Nov 27 2026 8250.00 Call
optionOPRA
EODOct 28, 2026
3.96USD+8.197%(+0.30)92Vol333OI
SPXW261127C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.3000 | 3.9600 | 2.9500 | 3.9600 | +8.197% | 92 | 281 | 0.000% |
| 2026-10-27 | 2.8600 | 3.9000 | 2.5500 | 3.6600 | +43.529% | 17 | 279 | +8.197% |
| 2026-10-26 | 2.4000 | 2.8600 | 2.3500 | 2.5500 | +17.512% | 9 | 278 | +55.294% |
| 2026-10-23 | 2.3800 | 2.7400 | 2.1600 | 2.1700 | -32.188% | 21 | 288 | +82.488% |
| 2026-10-22 | 3.4200 | 3.5000 | 2.8700 | 3.2000 | -45.763% | 68 | 305 | +23.750% |
| 2026-10-21 | 4.8500 | 6.7000 | 4.8500 | 5.9000 | +47.870% | 72 | 251 | -32.881% |
| 2026-10-20 | 4.2500 | 5.7000 | 3.9900 | 3.9900 | +6.400% | 15 | 246 | -0.752% |
| 2026-10-19 | 3.8000 | 4.0000 | 3.6000 | 3.7500 | +10.619% | 15 | 251 | +5.600% |
| 2026-10-16 | 5.1600 | 5.1600 | 3.0200 | 3.3900 | -43.967% | 62 | 246 | +16.814% |
| 2026-10-15 | 4.3300 | 6.3500 | 3.9400 | 6.0500 | +37.188% | 97 | 235 | -34.545% |
| 2026-10-14 | 7.8500 | 8.2500 | 4.3500 | 4.4100 | -57.799% | 182 | 237 | -10.204% |
| 2026-10-13 | 10.9000 | 10.9000 | 9.1000 | 10.4500 | -7.848% | 163 | 110 | -62.105% |
| 2026-10-12 | 14.2000 | 14.7000 | 11.1800 | 11.3400 | -21.955% | 38 | 91 | -65.079% |
| 2026-10-09 | 13.1500 | 15.3100 | 12.3700 | 14.5300 | +18.034% | 52 | 65 | -72.746% |
| 2026-10-08 | 14.1000 | 14.2200 | 10.4000 | 12.3100 | -29.253% | 24 | 47 | -67.831% |
| 2026-10-07 | 16.8600 | 18.2300 | 14.7000 | 17.4000 | -26.115% | 11 | 42 | -77.241% |
| 2026-10-06 | 26.2000 | 26.2300 | 23.4500 | 23.5500 | +25.266% | 12 | 34 | -83.185% |
| 2026-10-05 | 15.1500 | 19.6500 | 15.1500 | 18.8000 | +37.830% | 25 | 12 | -78.936% |
| 2026-10-02 | 14.1500 | 14.1500 | 13.6400 | 13.6400 | +45.106% | 4 | 10 | -70.968% |
| 2026-10-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -30.882% | 2 | 8 | -57.872% |
| 2026-09-30 | 16.1900 | 16.1900 | 13.6000 | 13.6000 | 0.000% | 14 | 8 | -70.882% |