SPXW261127C08225000
SPX Weekly Nov 27 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
4.41USD+3.521%(+0.15)29Vol131OI
SPXW261127C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4000 | 4.6500 | 3.6600 | 4.4100 | +3.521% | 29 | 104 | 0.000% |
| 2026-10-27 | 3.4700 | 4.2600 | 3.0000 | 4.2600 | +29.878% | 8 | 104 | +3.521% |
| 2026-10-26 | 3.0800 | 3.9700 | 2.8000 | 3.2800 | +21.933% | 27 | 89 | +34.451% |
| 2026-10-23 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -22.701% | 1 | 89 | +63.941% |
| 2026-10-22 | 4.5200 | 4.8500 | 3.4800 | 3.4800 | -50.986% | 23 | 80 | +26.724% |
| 2026-10-21 | 5.3200 | 8.0500 | 5.3200 | 7.1000 | +35.238% | 27 | 70 | -37.887% |
| 2026-10-20 | 5.7500 | 5.7500 | 5.2400 | 5.2500 | +20.968% | 12 | 59 | -16.000% |
| 2026-10-19 | 4.5700 | 5.1700 | 4.1700 | 4.3400 | +14.211% | 4 | 58 | +1.613% |
| 2026-10-16 | 6.3700 | 6.5200 | 3.6800 | 3.8000 | -50.968% | 7 | 55 | +16.053% |
| 2026-10-15 | 5.0800 | 7.7500 | 5.0800 | 7.7500 | +31.356% | 45 | 58 | -43.097% |
| 2026-10-14 | 8.2000 | 8.2000 | 5.3000 | 5.9000 | -53.360% | 53 | 40 | -25.254% |
| 2026-10-13 | 13.9800 | 13.9800 | 11.1500 | 12.6500 | -5.808% | 24 | 0 | -65.138% |
| 2026-10-12 | 16.9000 | 16.9000 | 13.4000 | 13.4300 | 0.000% | 25 | 0 | -67.163% |