SPXW261127C08200000
SPX Weekly Nov 27 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
6.60USD+28.906%(+1.48)133Vol403OI
SPXW261127C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7500 | 6.6000 | 4.3500 | 6.6000 | +28.906% | 133 | 296 | 0.000% |
| 2026-10-27 | 4.5600 | 5.2400 | 4.5600 | 5.1200 | +38.378% | 12 | 295 | +28.906% |
| 2026-10-26 | 3.4100 | 4.7700 | 3.4000 | 3.7000 | +6.322% | 52 | 286 | +78.378% |
| 2026-10-23 | 3.4500 | 3.8100 | 3.2500 | 3.4800 | -16.547% | 120 | 258 | +89.655% |
| 2026-10-22 | 5.4700 | 5.8500 | 4.1700 | 4.1700 | -45.490% | 53 | 264 | +58.273% |
| 2026-10-21 | 6.4200 | 9.7500 | 6.4200 | 7.6500 | +34.211% | 45 | 245 | -13.725% |
| 2026-10-20 | 4.8500 | 7.9500 | 4.8500 | 5.7000 | +0.885% | 75 | 243 | +15.789% |
| 2026-10-19 | 5.5200 | 6.6900 | 5.3500 | 5.6500 | +15.306% | 64 | 269 | +16.814% |
| 2026-10-16 | 7.7700 | 7.9700 | 4.5500 | 4.9000 | -43.155% | 134 | 327 | +34.694% |
| 2026-10-15 | 6.4500 | 9.5000 | 5.8000 | 8.6200 | +14.172% | 136 | 337 | -23.434% |
| 2026-10-14 | 12.3500 | 12.3500 | 6.5000 | 7.5500 | -50.814% | 289 | 297 | -12.583% |
| 2026-10-13 | 15.8600 | 16.1500 | 13.5500 | 15.3500 | -9.493% | 178 | 132 | -57.003% |
| 2026-10-12 | 20.4600 | 20.4600 | 16.1500 | 16.9600 | -20.599% | 56 | 104 | -61.085% |
| 2026-10-09 | 18.4500 | 21.8000 | 17.5500 | 21.3600 | +22.900% | 63 | 58 | -69.101% |
| 2026-10-08 | 19.4800 | 20.6500 | 14.6700 | 17.3800 | -27.005% | 24 | 48 | -62.025% |
| 2026-10-07 | 21.9500 | 24.6500 | 20.8500 | 23.8100 | -19.669% | 16 | 33 | -72.281% |
| 2026-10-06 | 31.5000 | 34.4300 | 29.6400 | 29.6400 | +24.538% | 17 | 19 | -77.733% |
| 2026-10-05 | 21.2400 | 25.4000 | 21.2400 | 23.8000 | +12.796% | 7 | 12 | -72.269% |
| 2026-10-02 | 23.4000 | 24.3400 | 21.1000 | 21.1000 | +52.899% | 5 | 12 | -68.720% |
| 2026-10-01 | 12.5500 | 15.3000 | 12.5500 | 13.8000 | -26.400% | 8 | 9 | -52.174% |
| 2026-09-30 | 21.4400 | 21.4400 | 18.7500 | 18.7500 | 0.000% | 9 | 9 | -64.800% |