SPXW261127C08175000
SPX Weekly Nov 27 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
6.80USD+9.855%(+0.61)68Vol347OI
SPXW261127C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.5000 | 6.8000 | 5.6000 | 6.8000 | +9.855% | 68 | 291 | 0.000% |
| 2026-10-27 | 4.4500 | 6.1900 | 4.4500 | 6.1900 | +33.118% | 2 | 291 | +9.855% |
| 2026-10-26 | 4.3500 | 4.6500 | 4.3500 | 4.6500 | +9.929% | 18 | 297 | +46.237% |
| 2026-10-23 | 4.1800 | 4.2300 | 4.1500 | 4.2300 | -26.943% | 11 | 310 | +60.757% |
| 2026-10-22 | 6.6800 | 6.6800 | 5.7900 | 5.7900 | -33.677% | 6 | 309 | +17.444% |
| 2026-10-21 | 7.9500 | 11.6900 | 7.9500 | 8.7300 | +28.382% | 39 | 300 | -22.108% |
| 2026-10-20 | 6.0700 | 10.1000 | 6.0200 | 6.8000 | -1.449% | 71 | 251 | 0.000% |
| 2026-10-19 | 6.7000 | 8.1000 | 6.5000 | 6.9000 | +21.053% | 129 | 135 | -1.449% |
| 2026-10-16 | 9.5100 | 9.5100 | 5.2300 | 5.7000 | -40.871% | 82 | 152 | +19.298% |
| 2026-10-15 | 7.7400 | 10.9500 | 7.4800 | 9.6400 | +5.934% | 92 | 157 | -29.461% |
| 2026-10-14 | 14.7000 | 14.7000 | 8.1500 | 9.1000 | -52.727% | 154 | 52 | -25.275% |
| 2026-10-13 | 18.5000 | 19.2500 | 16.5000 | 19.2500 | -5.868% | 35 | 0 | -64.675% |
| 2026-10-12 | 23.7000 | 24.3100 | 19.3400 | 20.4500 | 0.000% | 27 | 0 | -66.748% |