SPXW261127C08150000
SPX Weekly Nov 27 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
7.72USD+0.260%(+0.02)20Vol459OI
SPXW261127C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5000 | 10.2100 | 6.6600 | 7.7200 | +0.260% | 20 | 446 | 0.000% |
| 2026-10-27 | 5.4900 | 7.7100 | 5.4900 | 7.7000 | +38.739% | 31 | 439 | +0.260% |
| 2026-10-26 | 5.3100 | 6.4500 | 5.1000 | 5.5500 | +20.652% | 81 | 398 | +39.099% |
| 2026-10-23 | 5.1800 | 5.7000 | 4.6000 | 4.6000 | -30.303% | 61 | 387 | +67.826% |
| 2026-10-22 | 7.5700 | 8.1300 | 6.3900 | 6.6000 | -50.000% | 78 | 418 | +16.970% |
| 2026-10-21 | 9.9500 | 13.2900 | 9.9500 | 13.2000 | +52.601% | 212 | 332 | -41.515% |
| 2026-10-20 | 7.3700 | 11.7700 | 6.8000 | 8.6500 | +10.191% | 38 | 315 | -10.751% |
| 2026-10-19 | 8.6500 | 9.8300 | 7.7400 | 7.8500 | +10.563% | 21 | 310 | -1.656% |
| 2026-10-16 | 11.6600 | 11.6600 | 6.4500 | 7.1000 | -44.094% | 202 | 380 | +8.732% |
| 2026-10-15 | 9.6400 | 14.0900 | 9.4700 | 12.7000 | +9.107% | 138 | 361 | -39.213% |
| 2026-10-14 | 17.5500 | 17.7800 | 10.1500 | 11.6400 | -48.267% | 340 | 154 | -33.677% |
| 2026-10-13 | 22.9500 | 23.8400 | 20.2000 | 22.5000 | -7.598% | 88 | 112 | -65.689% |
| 2026-10-12 | 28.0000 | 28.0000 | 23.1900 | 24.3500 | -17.177% | 61 | 72 | -68.296% |
| 2026-10-09 | 25.7500 | 30.1300 | 24.3100 | 29.4000 | +23.013% | 24 | 56 | -73.741% |
| 2026-10-08 | 27.2500 | 28.8100 | 21.0500 | 23.9000 | -26.507% | 14 | 45 | -67.699% |
| 2026-10-07 | 31.3000 | 33.3000 | 28.3800 | 32.5200 | -19.405% | 32 | 20 | -76.261% |
| 2026-10-06 | 39.3000 | 44.4500 | 39.3000 | 40.3500 | +20.953% | 7 | 15 | -80.867% |
| 2026-10-05 | 28.5200 | 33.3600 | 28.5200 | 33.3600 | +30.721% | 4 | 12 | -76.859% |
| 2026-10-02 | 28.0000 | 28.6500 | 25.3700 | 25.5200 | +1.754% | 12 | 1 | -69.749% |
| 2026-09-30 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | 0.000% | 1 | 1 | -69.219% |