SPXW261127C08125000
SPX Weekly Nov 27 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
10.13USD+2.634%(+0.26)76Vol572OI
SPXW261127C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.2400 | 10.3000 | 8.6500 | 10.1300 | +2.634% | 76 | 408 | 0.000% |
| 2026-10-27 | 6.6900 | 9.8700 | 6.6900 | 9.8700 | +42.219% | 55 | 395 | +2.634% |
| 2026-10-26 | 6.8000 | 8.2600 | 6.6300 | 6.9400 | +23.050% | 50 | 395 | +45.965% |
| 2026-10-23 | 6.2500 | 6.8000 | 5.6400 | 5.6400 | -29.412% | 10 | 409 | +79.610% |
| 2026-10-22 | 9.2900 | 10.0100 | 7.7800 | 7.9900 | -48.352% | 10 | 412 | +26.783% |
| 2026-10-21 | 11.8100 | 16.5500 | 11.7000 | 15.4700 | +36.903% | 160 | 286 | -34.518% |
| 2026-10-20 | 9.1500 | 14.2200 | 9.1500 | 11.3000 | +9.709% | 45 | 257 | -10.354% |
| 2026-10-19 | 9.6300 | 12.2400 | 9.6300 | 10.3000 | +16.122% | 170 | 165 | -1.650% |
| 2026-10-16 | 14.4200 | 14.4200 | 7.7500 | 8.8700 | -43.825% | 100 | 125 | +14.205% |
| 2026-10-15 | 11.7000 | 16.4500 | 10.7500 | 15.7900 | +7.708% | 57 | 119 | -35.845% |
| 2026-10-14 | 21.2900 | 21.2900 | 12.5300 | 14.6600 | -46.980% | 84 | 109 | -30.900% |
| 2026-10-13 | 28.0000 | 28.0000 | 23.7500 | 27.6500 | -0.253% | 70 | 50 | -63.363% |
| 2026-10-12 | 32.9400 | 32.9400 | 27.5200 | 27.7200 | -18.900% | 41 | 31 | -63.456% |
| 2026-10-09 | 29.8500 | 34.3500 | 29.2600 | 34.1800 | +25.754% | 6 | 26 | -70.363% |
| 2026-10-08 | 32.3000 | 33.2000 | 24.7900 | 27.1800 | -26.101% | 15 | 16 | -62.730% |
| 2026-10-07 | 33.7500 | 38.0500 | 33.6800 | 36.7800 | 0.000% | 18 | 16 | -72.458% |