SPXW261127C08100000
SPX Weekly Nov 27 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
15.00USD+33.929%(+3.80)62Vol739OI
SPXW261127C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.9000 | 15.0000 | 9.8000 | 15.0000 | +33.929% | 62 | 722 | 0.000% |
| 2026-10-27 | 9.2600 | 12.6800 | 8.3500 | 11.2000 | +31.765% | 192 | 622 | +33.929% |
| 2026-10-26 | 7.3500 | 10.1000 | 7.3500 | 8.5000 | +21.429% | 161 | 641 | +76.471% |
| 2026-10-23 | 8.1000 | 8.6900 | 6.9000 | 7.0000 | -31.440% | 168 | 576 | +114.286% |
| 2026-10-22 | 11.5000 | 11.5000 | 9.2000 | 10.2100 | -37.169% | 148 | 622 | +46.915% |
| 2026-10-21 | 14.6000 | 19.8700 | 14.3100 | 16.2500 | +26.361% | 99 | 576 | -7.692% |
| 2026-10-20 | 10.7500 | 17.1000 | 10.2000 | 12.8600 | +3.045% | 53 | 578 | +16.641% |
| 2026-10-19 | 12.5600 | 14.9500 | 11.5500 | 12.4800 | +22.956% | 68 | 553 | +20.192% |
| 2026-10-16 | 17.5200 | 17.5200 | 9.6900 | 10.1500 | -47.245% | 141 | 526 | +47.783% |
| 2026-10-15 | 14.3000 | 19.5500 | 12.8100 | 19.2400 | +13.846% | 62 | 512 | -22.037% |
| 2026-10-14 | 26.7100 | 26.7100 | 15.1800 | 16.9000 | -46.805% | 199 | 432 | -11.243% |
| 2026-10-13 | 32.3500 | 33.1700 | 28.7500 | 31.7700 | -5.643% | 286 | 163 | -52.786% |
| 2026-10-12 | 39.0300 | 39.0300 | 32.5200 | 33.6700 | -14.107% | 57 | 113 | -55.450% |
| 2026-10-09 | 34.2700 | 39.2000 | 34.2700 | 39.2000 | +25.641% | 6 | 108 | -61.735% |
| 2026-10-08 | 36.1000 | 39.2100 | 30.1200 | 31.2000 | -29.460% | 26 | 89 | -51.923% |
| 2026-10-07 | 42.4400 | 44.2300 | 37.4000 | 44.2300 | -15.833% | 20 | 76 | -66.086% |
| 2026-10-06 | 51.0000 | 57.1500 | 51.0000 | 52.5500 | +27.859% | 9 | 74 | -71.456% |
| 2026-10-05 | 35.9000 | 43.7400 | 35.9000 | 41.1000 | +20.351% | 6 | 68 | -63.504% |
| 2026-10-02 | 38.3600 | 38.3600 | 32.8500 | 34.1500 | +18.990% | 11 | 61 | -56.076% |
| 2026-10-01 | 26.1800 | 28.7000 | 24.3000 | 28.7000 | -6.209% | 12 | 50 | -47.735% |
| 2026-09-30 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 0.000% | 50 | 50 | -50.980% |