SPXW261127C08075000
SPX Weekly Nov 27 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
14.26USD+2.738%(+0.38)52Vol545OI
SPXW261127C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.6000 | 15.47 | 12.8400 | 14.2600 | +2.738% | 52 | 521 | 0.000% |
| 2026-10-27 | 11.3600 | 15.30 | 11.0500 | 13.8800 | +35.415% | 208 | 423 | +2.738% |
| 2026-10-26 | 9.0100 | 12.25 | 9.0100 | 10.2500 | +17.681% | 211 | 333 | +39.122% |
| 2026-10-23 | 9.2400 | 10.18 | 8.5000 | 8.7100 | -26.374% | 111 | 340 | +63.720% |
| 2026-10-22 | 14.0000 | 14.00 | 11.5000 | 11.8300 | -50.913% | 115 | 241 | +20.541% |
| 2026-10-21 | 17.7000 | 24.32 | 17.1400 | 24.1000 | +56.494% | 196 | 162 | -40.830% |
| 2026-10-20 | 12.4400 | 20.54 | 12.4400 | 15.4000 | +0.195% | 15 | 157 | -7.403% |
| 2026-10-19 | 15.5000 | 18.05 | 14.0500 | 15.3700 | +24.959% | 50 | 136 | -7.222% |
| 2026-10-16 | 20.2900 | 20.81 | 12.3000 | 12.3000 | -47.323% | 63 | 122 | +15.935% |
| 2026-10-15 | 16.8000 | 24.40 | 15.7600 | 23.3500 | +10.874% | 67 | 125 | -38.929% |
| 2026-10-14 | 31.8700 | 31.87 | 18.4800 | 21.0600 | -41.630% | 92 | 59 | -32.289% |
| 2026-10-13 | 37.2600 | 37.80 | 33.9500 | 36.0800 | -8.310% | 19 | 46 | -60.477% |
| 2026-10-12 | 41.0500 | 41.05 | 39.3500 | 39.3500 | -12.361% | 3 | 44 | -63.761% |
| 2026-10-09 | 38.2400 | 44.90 | 38.2400 | 44.9000 | +16.111% | 20 | 24 | -68.241% |
| 2026-10-08 | 42.1000 | 42.10 | 35.4600 | 38.6700 | -14.730% | 20 | 15 | -63.124% |
| 2026-10-07 | 45.3500 | 45.35 | 45.3500 | 45.3500 | 0.000% | 15 | 15 | -68.556% |