SPXW261127C08050000
SPX Weekly Nov 27 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
17.73USD-1.718%(-0.31)174Vol816OI
SPXW261127C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.81 | 21.53 | 14.74 | 17.73 | -1.718% | 174 | 714 | 0.000% |
| 2026-10-27 | 11.90 | 18.83 | 11.90 | 18.04 | +39.198% | 189 | 564 | -1.718% |
| 2026-10-26 | 11.50 | 14.92 | 11.50 | 12.96 | +24.138% | 170 | 456 | +36.806% |
| 2026-10-23 | 11.20 | 12.93 | 10.44 | 10.44 | -31.316% | 70 | 453 | +69.828% |
| 2026-10-22 | 16.97 | 17.49 | 13.80 | 15.20 | -45.107% | 133 | 451 | +16.645% |
| 2026-10-21 | 21.35 | 28.97 | 20.73 | 27.69 | +53.492% | 189 | 370 | -35.970% |
| 2026-10-20 | 16.05 | 21.45 | 15.20 | 18.04 | +2.210% | 120 | 355 | -1.718% |
| 2026-10-19 | 18.95 | 22.15 | 17.45 | 17.65 | +9.832% | 41 | 332 | +0.453% |
| 2026-10-16 | 21.55 | 21.55 | 14.43 | 16.07 | -41.028% | 161 | 221 | +10.330% |
| 2026-10-15 | 21.96 | 29.49 | 19.45 | 27.25 | +11.635% | 74 | 200 | -34.936% |
| 2026-10-14 | 32.10 | 32.47 | 22.70 | 24.41 | -46.245% | 67 | 171 | -27.366% |
| 2026-10-13 | 43.73 | 45.41 | 41.57 | 45.41 | -2.637% | 68 | 107 | -60.956% |
| 2026-10-12 | 52.55 | 52.91 | 45.20 | 46.64 | -8.853% | 30 | 95 | -61.985% |
| 2026-10-09 | 45.90 | 53.67 | 45.90 | 51.17 | +14.782% | 52 | 84 | -65.351% |
| 2026-10-08 | 48.60 | 48.60 | 42.30 | 44.58 | -22.307% | 21 | 72 | -60.229% |
| 2026-10-07 | 52.00 | 57.58 | 52.00 | 57.38 | -16.417% | 18 | 65 | -69.101% |
| 2026-10-06 | 67.31 | 70.10 | 67.31 | 68.65 | +32.785% | 22 | 45 | -74.173% |
| 2026-10-05 | 45.38 | 51.70 | 45.38 | 51.70 | +19.124% | 11 | 34 | -65.706% |
| 2026-10-02 | 49.53 | 49.53 | 43.09 | 43.40 | +14.815% | 4 | 30 | -59.147% |
| 2026-10-01 | 37.50 | 37.80 | 32.35 | 37.80 | 0.000% | 31 | 0 | -53.095% |