SPXW261127C08025000
SPX Weekly Nov 27 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
21.00USD+2.090%(+0.43)68Vol676OI
SPXW261127C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.98 | 22.94 | 18.80 | 21.00 | +2.090% | 68 | 618 | 0.000% |
| 2026-10-27 | 18.26 | 21.10 | 18.26 | 20.57 | +28.885% | 52 | 584 | +2.090% |
| 2026-10-26 | 14.81 | 16.22 | 14.45 | 15.96 | +24.688% | 9 | 582 | +31.579% |
| 2026-10-23 | 14.14 | 15.40 | 12.80 | 12.80 | -25.797% | 147 | 555 | +64.062% |
| 2026-10-22 | 20.44 | 21.80 | 16.96 | 17.25 | -41.026% | 82 | 558 | +21.739% |
| 2026-10-21 | 27.16 | 34.60 | 25.35 | 29.25 | +7.339% | 4 | 556 | -28.205% |
| 2026-10-20 | 19.50 | 27.25 | 19.50 | 27.25 | +25.576% | 2 | 555 | -22.936% |
| 2026-10-19 | 21.11 | 26.04 | 21.11 | 21.70 | +15.981% | 18 | 546 | -3.226% |
| 2026-10-16 | 30.07 | 30.07 | 18.17 | 18.71 | -44.032% | 295 | 339 | +12.239% |
| 2026-10-15 | 25.18 | 33.60 | 24.90 | 33.43 | +10.622% | 280 | 86 | -37.182% |
| 2026-10-14 | 40.01 | 40.02 | 28.28 | 30.22 | -42.873% | 42 | 51 | -30.510% |
| 2026-10-13 | 49.70 | 52.90 | 49.70 | 52.90 | +1.283% | 40 | 40 | -60.302% |
| 2026-10-12 | 58.10 | 58.10 | 52.10 | 52.23 | -13.153% | 5 | 40 | -59.793% |
| 2026-10-09 | 55.69 | 62.31 | 55.69 | 60.14 | +17.461% | 14 | 24 | -65.081% |
| 2026-10-08 | 48.75 | 51.20 | 48.44 | 51.20 | -22.295% | 18 | 6 | -58.984% |
| 2026-10-07 | 65.86 | 65.89 | 65.86 | 65.89 | 0.000% | 6 | 6 | -68.129% |