SPXW261127C08020000
SPX Weekly Nov 27 2026 8020.00 Call
optionOPRA
EODOct 28, 2026
21.62USD+3.198%(+0.67)12Vol345OI
SPXW261127C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.40 | 21.62 | 19.95 | 21.62 | +3.198% | 12 | 344 | 0.000% |
| 2026-10-27 | 21.30 | 22.95 | 20.95 | 20.95 | +55.762% | 5 | 346 | +3.198% |
| 2026-10-23 | 15.15 | 15.15 | 13.45 | 13.45 | -24.650% | 8 | 338 | +60.743% |
| 2026-10-22 | 22.60 | 22.60 | 17.85 | 17.85 | -50.140% | 6 | 338 | +21.120% |
| 2026-10-21 | 25.45 | 35.80 | 25.45 | 35.80 | +55.652% | 2 | 337 | -39.609% |
| 2026-10-19 | 24.55 | 24.89 | 23.00 | 23.00 | +17.888% | 47 | 323 | -6.000% |
| 2026-10-16 | 31.27 | 31.27 | 19.51 | 19.51 | -43.103% | 315 | 64 | +10.815% |
| 2026-10-15 | 27.77 | 34.29 | 27.77 | 34.29 | +8.547% | 53 | 11 | -36.950% |
| 2026-10-14 | 38.94 | 39.10 | 31.59 | 31.59 | -42.616% | 8 | 3 | -31.561% |
| 2026-10-13 | 55.05 | 55.05 | 55.05 | 55.05 | +2.285% | 1 | 0 | -60.727% |
| 2026-10-12 | 56.92 | 56.92 | 53.82 | 53.82 | 0.000% | 3 | 0 | -59.829% |