SPXW261127C08000000
SPX Weekly Nov 27 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
22.74USD-7.561%(-1.86)28Vol2,888OI
SPXW261127C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.90 | 31.78 | 22.74 | 22.74 | -7.561% | 28 | 2,886 | 0.000% |
| 2026-10-27 | 20.95 | 26.53 | 18.70 | 24.60 | +31.200% | 66 | 2,885 | -7.561% |
| 2026-10-26 | 17.04 | 21.85 | 16.80 | 18.75 | +19.885% | 129 | 2,828 | +21.280% |
| 2026-10-23 | 17.65 | 18.94 | 15.64 | 15.64 | -24.627% | 90 | 2,775 | +45.396% |
| 2026-10-22 | 24.50 | 24.50 | 20.66 | 20.75 | -39.327% | 36 | 2,756 | +9.590% |
| 2026-10-21 | 32.50 | 39.88 | 28.28 | 34.20 | +30.534% | 25 | 2,755 | -33.509% |
| 2026-10-20 | 22.47 | 34.84 | 22.47 | 26.20 | +1.158% | 20 | 2,747 | -13.206% |
| 2026-10-19 | 27.67 | 28.74 | 25.39 | 25.90 | +11.686% | 74 | 2,717 | -12.201% |
| 2026-10-16 | 35.92 | 35.92 | 21.47 | 23.19 | -40.675% | 72 | 2,672 | -1.940% |
| 2026-10-15 | 31.87 | 39.10 | 28.05 | 39.09 | +12.814% | 30 | 2,659 | -41.827% |
| 2026-10-14 | 47.09 | 47.20 | 32.59 | 34.65 | -40.052% | 84 | 2,638 | -34.372% |
| 2026-10-13 | 60.59 | 63.43 | 57.80 | 57.80 | -3.101% | 10 | 2,634 | -60.657% |
| 2026-10-12 | 69.99 | 69.99 | 59.65 | 59.65 | -11.734% | 6 | 2,634 | -61.878% |
| 2026-10-09 | 63.79 | 70.35 | 60.90 | 67.58 | +5.134% | 174 | 2,528 | -66.351% |
| 2026-10-08 | 64.28 | 64.28 | 64.28 | 64.28 | -14.293% | 1 | 2,527 | -64.624% |
| 2026-10-07 | 71.64 | 75.00 | 71.64 | 75.00 | -17.961% | 3 | 2,525 | -69.680% |
| 2026-10-06 | 86.20 | 91.53 | 86.20 | 91.42 | +37.577% | 4 | 2,522 | -75.126% |
| 2026-10-05 | 66.45 | 66.45 | 66.45 | 66.45 | +18.259% | 1 | 2,521 | -65.779% |
| 2026-10-02 | 63.40 | 64.65 | 55.83 | 56.19 | +24.397% | 2,018 | 531 | -59.530% |
| 2026-10-01 | 48.70 | 48.70 | 40.10 | 45.17 | 0.000% | 535 | 0 | -49.657% |