SPXW261127C07990000
SPX Weekly Nov 27 2026 7990.00 Call
optionOPRA
EODOct 28, 2026
24.54USD-7.396%(-1.96)17Vol68OI
SPXW261127C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.37 | 32.22 | 24.54 | 24.54 | -7.396% | 17 | 51 | 0.000% |
| 2026-10-27 | 28.50 | 29.10 | 26.50 | 26.50 | +29.268% | 34 | 23 | -7.396% |
| 2026-10-26 | 22.17 | 22.17 | 20.50 | 20.50 | +7.612% | 10 | 14 | +19.707% |
| 2026-10-23 | 19.05 | 19.05 | 19.05 | 19.05 | -13.723% | 1 | 15 | +28.819% |
| 2026-10-22 | 22.30 | 22.60 | 22.08 | 22.08 | -29.231% | 11 | 6 | +11.141% |
| 2026-10-20 | 30.70 | 31.20 | 30.70 | 31.20 | +16.071% | 2 | 5 | -21.346% |
| 2026-10-16 | 26.58 | 26.88 | 26.58 | 26.88 | -30.453% | 2 | 4 | -8.705% |
| 2026-10-15 | 38.65 | 38.65 | 38.65 | 38.65 | -41.616% | 2 | 3 | -36.507% |
| 2026-10-13 | 66.20 | 66.20 | 66.20 | 66.20 | +0.076% | 1 | 0 | -62.931% |
| 2026-10-12 | 64.45 | 66.15 | 64.45 | 66.15 | 0.000% | 2 | 0 | -62.902% |