SPXW261127C07980000
SPX Weekly Nov 27 2026 7980.00 Call
optionOPRA
EODOct 28, 2026
34.67USD+16.734%(+4.97)91Vol380OI
SPXW261127C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.30 | 34.67 | 26.82 | 34.67 | +16.734% | 91 | 329 | 0.000% |
| 2026-10-27 | 25.60 | 30.84 | 25.60 | 29.70 | +31.416% | 15 | 328 | +16.734% |
| 2026-10-26 | 23.80 | 23.80 | 22.60 | 22.60 | +18.325% | 12 | 316 | +53.407% |
| 2026-10-23 | 19.10 | 19.10 | 19.10 | 19.10 | -21.205% | 2 | 314 | +81.518% |
| 2026-10-22 | 24.36 | 24.36 | 24.24 | 24.24 | -26.007% | 4 | 311 | +43.028% |
| 2026-10-21 | 32.76 | 32.76 | 32.76 | 32.76 | -17.833% | 1 | 310 | +5.830% |
| 2026-10-20 | 39.87 | 39.87 | 39.87 | 39.87 | +28.406% | 1 | 310 | -13.042% |
| 2026-10-19 | 31.00 | 31.05 | 30.85 | 31.05 | +15.642% | 6 | 306 | +11.659% |
| 2026-10-16 | 42.90 | 42.90 | 26.85 | 26.85 | -30.584% | 4 | 304 | +29.125% |
| 2026-10-15 | 32.40 | 38.68 | 32.40 | 38.68 | -7.905% | 3 | 303 | -10.367% |
| 2026-10-14 | 58.71 | 58.71 | 41.20 | 42.00 | -40.017% | 303 | 2 | -17.452% |
| 2026-10-12 | 76.91 | 76.91 | 70.02 | 70.02 | 0.000% | 2 | 0 | -50.486% |