SPXW261127C07975000
SPX Weekly Nov 27 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
34.40USD+11.507%(+3.55)18Vol129OI
SPXW261127C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.50 | 34.40 | 27.82 | 34.40 | +11.507% | 18 | 122 | 0.000% |
| 2026-10-27 | 24.80 | 31.30 | 24.80 | 30.85 | +35.604% | 10 | 117 | +11.507% |
| 2026-10-26 | 22.12 | 24.00 | 22.12 | 22.75 | +18.490% | 11 | 111 | +51.209% |
| 2026-10-23 | 21.29 | 22.48 | 19.20 | 19.20 | -24.853% | 33 | 83 | +79.167% |
| 2026-10-22 | 27.57 | 27.57 | 25.55 | 25.55 | -24.698% | 3 | 83 | +34.638% |
| 2026-10-21 | 33.98 | 33.98 | 33.93 | 33.93 | -1.936% | 3 | 80 | +1.385% |
| 2026-10-20 | 34.60 | 34.60 | 34.60 | 34.60 | +7.453% | 1 | 80 | -0.578% |
| 2026-10-19 | 32.25 | 37.59 | 30.50 | 32.20 | +22.155% | 23 | 72 | +6.832% |
| 2026-10-16 | 42.41 | 42.41 | 26.36 | 26.36 | -38.981% | 37 | 71 | +30.501% |
| 2026-10-15 | 38.18 | 43.20 | 34.88 | 43.20 | +3.597% | 19 | 62 | -20.370% |
| 2026-10-14 | 59.96 | 59.96 | 40.18 | 41.70 | -41.168% | 24 | 52 | -17.506% |
| 2026-10-13 | 69.77 | 72.90 | 67.10 | 70.88 | -7.996% | 10 | 51 | -51.467% |
| 2026-10-09 | 73.20 | 79.98 | 73.20 | 77.04 | +16.199% | 22 | 50 | -55.348% |
| 2026-10-08 | 66.30 | 66.30 | 66.30 | 66.30 | -13.231% | 1 | 49 | -48.115% |
| 2026-10-07 | 76.41 | 76.41 | 76.41 | 76.41 | -20.140% | 1 | 50 | -54.980% |
| 2026-10-06 | 98.07 | 101.97 | 95.68 | 95.68 | +20.382% | 7 | 43 | -64.047% |
| 2026-10-05 | 79.48 | 79.48 | 79.48 | 79.48 | +21.177% | 6 | 37 | -56.719% |
| 2026-10-02 | 71.23 | 71.23 | 65.34 | 65.59 | +27.557% | 19 | 20 | -47.553% |
| 2026-10-01 | 48.50 | 51.42 | 44.90 | 51.42 | 0.000% | 21 | 0 | -33.100% |