SPXW261127C07970000
SPX Weekly Nov 27 2026 7970.00 Call
optionOPRA
EODOct 28, 2026
32.42USD+1.154%(+0.37)5Vol95OI
SPXW261127C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.60 | 32.42 | 29.42 | 32.42 | +1.154% | 5 | 94 | 0.000% |
| 2026-10-27 | 29.43 | 32.05 | 29.43 | 32.05 | +31.406% | 43 | 55 | +1.154% |
| 2026-10-26 | 27.85 | 27.85 | 24.39 | 24.39 | +14.132% | 3 | 54 | +32.923% |
| 2026-10-23 | 21.20 | 21.37 | 20.55 | 21.37 | -18.373% | 38 | 24 | +51.708% |
| 2026-10-22 | 26.18 | 26.18 | 26.18 | 26.18 | -34.713% | 3 | 22 | +23.835% |
| 2026-10-20 | 40.10 | 40.10 | 40.10 | 40.10 | +18.991% | 12 | 12 | -19.152% |
| 2026-10-19 | 33.80 | 33.80 | 32.40 | 33.70 | +22.101% | 5 | 8 | -3.798% |
| 2026-10-16 | 34.66 | 34.66 | 27.60 | 27.60 | -41.189% | 2 | 7 | +17.464% |
| 2026-10-14 | 53.10 | 53.10 | 46.93 | 46.93 | -34.253% | 7 | 4 | -30.918% |
| 2026-10-13 | 71.90 | 71.90 | 69.05 | 71.38 | 0.000% | 4 | 0 | -54.581% |