SPXW261127C07960000
SPX Weekly Nov 27 2026 7960.00 Call
optionOPRA
EODOct 28, 2026
34.00USD+3.343%(+1.10)4Vol118OI
SPXW261127C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.90 | 36.00 | 33.72 | 34.00 | +3.343% | 4 | 117 | 0.000% |
| 2026-10-27 | 28.30 | 33.00 | 25.60 | 32.90 | +12.903% | 21 | 98 | +3.343% |
| 2026-10-26 | 24.30 | 29.14 | 22.80 | 29.14 | +33.792% | 54 | 75 | +16.678% |
| 2026-10-23 | 22.67 | 23.02 | 21.78 | 21.78 | -23.445% | 35 | 48 | +56.107% |
| 2026-10-22 | 33.90 | 33.90 | 28.45 | 28.45 | -20.084% | 15 | 36 | +19.508% |
| 2026-10-19 | 36.58 | 36.58 | 34.73 | 35.60 | +13.847% | 29 | 9 | -4.494% |
| 2026-10-16 | 37.09 | 37.09 | 31.27 | 31.27 | -30.588% | 5 | 7 | +8.730% |
| 2026-10-14 | 56.45 | 56.45 | 45.05 | 45.05 | -41.379% | 10 | 2 | -24.528% |
| 2026-10-13 | 78.10 | 78.10 | 76.85 | 76.85 | 0.000% | 2 | 0 | -55.758% |