SPXW261127C07950000
SPX Weekly Nov 27 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
37.38USD+5.743%(+2.03)13Vol153OI
SPXW261127C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.01 | 38.65 | 34.17 | 37.38 | +5.743% | 13 | 149 | 0.000% |
| 2026-10-27 | 30.45 | 38.54 | 27.60 | 35.35 | +28.080% | 35 | 120 | +5.743% |
| 2026-10-26 | 26.62 | 31.68 | 26.62 | 27.60 | +18.710% | 22 | 116 | +35.435% |
| 2026-10-23 | 25.61 | 25.65 | 23.25 | 23.25 | -23.870% | 54 | 74 | +60.774% |
| 2026-10-22 | 32.70 | 32.82 | 29.15 | 30.54 | -23.612% | 12 | 80 | +22.397% |
| 2026-10-21 | 45.26 | 45.26 | 39.98 | 39.98 | +6.898% | 3 | 78 | -6.503% |
| 2026-10-20 | 40.65 | 49.17 | 37.40 | 37.40 | -1.527% | 18 | 73 | -0.053% |
| 2026-10-19 | 38.25 | 43.15 | 35.10 | 37.98 | +16.218% | 17 | 67 | -1.580% |
| 2026-10-16 | 48.38 | 48.38 | 32.68 | 32.68 | -38.165% | 31 | 81 | +14.382% |
| 2026-10-15 | 44.70 | 52.85 | 39.76 | 52.85 | +5.912% | 25 | 70 | -29.272% |
| 2026-10-14 | 66.42 | 69.90 | 45.72 | 49.90 | -38.923% | 47 | 56 | -25.090% |
| 2026-10-13 | 81.70 | 81.70 | 81.70 | 81.70 | +2.780% | 1 | 56 | -54.247% |
| 2026-10-12 | 90.17 | 90.17 | 79.30 | 79.49 | -10.504% | 5 | 54 | -52.975% |
| 2026-10-09 | 79.55 | 91.94 | 79.55 | 88.82 | +15.802% | 19 | 39 | -57.915% |
| 2026-10-08 | 79.78 | 79.78 | 74.00 | 76.70 | -28.251% | 4 | 35 | -51.265% |
| 2026-10-06 | 108.86 | 108.86 | 106.90 | 106.90 | +38.400% | 11 | 34 | -65.033% |
| 2026-10-05 | 77.24 | 77.24 | 77.24 | 77.24 | +2.576% | 1 | 33 | -51.605% |
| 2026-10-02 | 81.35 | 81.35 | 71.03 | 75.30 | +42.884% | 4 | 31 | -50.359% |
| 2026-10-01 | 52.70 | 57.11 | 51.60 | 52.70 | -24.194% | 32 | 1 | -29.070% |
| 2026-09-30 | 69.52 | 69.52 | 69.52 | 69.52 | 0.000% | 1 | 1 | -46.231% |