SPXW261127C07940000
SPX Weekly Nov 27 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
36.50USD-3.947%(-1.50)15Vol43OI
SPXW261127C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.62 | 36.67 | 36.47 | 36.50 | -3.947% | 15 | 35 | 0.000% |
| 2026-10-27 | 38.00 | 41.50 | 38.00 | 38.00 | +27.946% | 12 | 26 | -3.947% |
| 2026-10-26 | 29.05 | 30.73 | 29.05 | 29.70 | +15.250% | 4 | 28 | +22.896% |
| 2026-10-23 | 25.77 | 25.77 | 25.77 | 25.77 | -24.228% | 2 | 26 | +41.638% |
| 2026-10-22 | 31.89 | 34.06 | 31.89 | 34.01 | -19.712% | 3 | 23 | +7.321% |
| 2026-10-20 | 42.36 | 42.36 | 42.36 | 42.36 | +5.504% | 10 | 13 | -13.834% |
| 2026-10-16 | 40.15 | 40.15 | 40.15 | 40.15 | -23.378% | 5 | 8 | -9.091% |
| 2026-10-14 | 59.78 | 59.78 | 52.40 | 52.40 | -44.509% | 7 | 2 | -30.344% |
| 2026-10-12 | 94.43 | 94.43 | 94.43 | 94.43 | 0.000% | 2 | 0 | -61.347% |