SPXW261127C07925000
SPX Weekly Nov 27 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
52.20USD+19.042%(+8.35)122Vol530OI
SPXW261127C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.87 | 52.20 | 41.87 | 52.20 | +19.042% | 122 | 413 | 0.000% |
| 2026-10-27 | 36.10 | 45.85 | 36.10 | 43.85 | +28.743% | 250 | 168 | +19.042% |
| 2026-10-26 | 31.76 | 35.79 | 30.85 | 34.06 | +22.430% | 14 | 162 | +53.259% |
| 2026-10-23 | 28.66 | 32.45 | 27.82 | 27.82 | -21.634% | 33 | 143 | +87.635% |
| 2026-10-22 | 35.31 | 35.50 | 35.15 | 35.50 | -33.258% | 7 | 143 | +47.042% |
| 2026-10-21 | 50.10 | 53.19 | 50.10 | 53.19 | +16.568% | 3 | 142 | -1.861% |
| 2026-10-20 | 38.65 | 50.12 | 38.65 | 45.63 | +2.309% | 110 | 41 | +14.398% |
| 2026-10-19 | 43.92 | 52.17 | 43.92 | 44.60 | +2.623% | 13 | 47 | +17.040% |
| 2026-10-16 | 56.61 | 56.61 | 43.46 | 43.46 | -33.951% | 6 | 45 | +20.110% |
| 2026-10-15 | 50.20 | 65.80 | 48.95 | 65.80 | +13.058% | 25 | 43 | -20.669% |
| 2026-10-14 | 71.00 | 71.00 | 53.79 | 58.20 | -36.463% | 13 | 38 | -10.309% |
| 2026-10-12 | 94.05 | 94.05 | 91.60 | 91.60 | -11.326% | 3 | 37 | -43.013% |
| 2026-10-09 | 96.32 | 103.30 | 96.32 | 103.30 | +21.315% | 2 | 35 | -49.468% |
| 2026-10-08 | 91.10 | 91.10 | 85.15 | 85.15 | -7.586% | 11 | 25 | -38.696% |
| 2026-10-07 | 92.14 | 92.14 | 92.14 | 92.14 | -24.475% | 1 | 25 | -43.347% |
| 2026-10-06 | 120.52 | 122.00 | 120.52 | 122.00 | +25.773% | 9 | 16 | -57.213% |
| 2026-10-05 | 97.00 | 97.00 | 97.00 | 97.00 | +40.275% | 1 | 16 | -46.186% |
| 2026-10-01 | 71.10 | 71.10 | 58.57 | 69.15 | 0.000% | 17 | 0 | -24.512% |