SPXW261127C07920000
SPX Weekly Nov 27 2026 7920.00 Call
optionOPRA
EODOct 28, 2026
41.59USD-8.493%(-3.86)8Vol91OI
SPXW261127C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.80 | 46.80 | 41.59 | 41.59 | -8.493% | 8 | 84 | 0.000% |
| 2026-10-27 | 37.40 | 45.45 | 37.40 | 45.45 | +29.119% | 2 | 83 | -8.493% |
| 2026-10-26 | 32.88 | 39.45 | 32.88 | 35.20 | +20.137% | 3 | 80 | +18.153% |
| 2026-10-23 | 29.78 | 29.87 | 29.30 | 29.30 | -20.510% | 51 | 90 | +41.945% |
| 2026-10-22 | 36.86 | 36.86 | 36.86 | 36.86 | -32.379% | 2 | 90 | +12.832% |
| 2026-10-21 | 53.71 | 54.51 | 53.71 | 54.51 | +11.495% | 10 | 80 | -23.702% |
| 2026-10-19 | 53.21 | 53.21 | 48.89 | 48.89 | +21.799% | 68 | 12 | -14.931% |
| 2026-10-16 | 53.80 | 53.80 | 40.14 | 40.14 | -39.594% | 9 | 6 | +3.612% |
| 2026-10-15 | 58.78 | 66.45 | 58.78 | 66.45 | +11.587% | 4 | 4 | -37.412% |
| 2026-10-14 | 56.35 | 59.55 | 54.91 | 59.55 | -39.210% | 4 | 1 | -30.160% |
| 2026-10-12 | 97.96 | 97.96 | 97.96 | 97.96 | 0.000% | 1 | 0 | -57.544% |