SPXW261127C07910000
SPX Weekly Nov 27 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
53.40USD+12.326%(+5.86)16Vol87OI
SPXW261127C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.37 | 54.20 | 45.37 | 53.40 | +12.326% | 16 | 74 | 0.000% |
| 2026-10-27 | 46.00 | 47.54 | 46.00 | 47.54 | +14.060% | 2 | 73 | +12.326% |
| 2026-10-26 | 35.36 | 41.68 | 35.36 | 41.68 | +15.553% | 59 | 17 | +28.119% |
| 2026-10-23 | 33.75 | 36.07 | 31.97 | 36.07 | -6.068% | 4 | 16 | +48.045% |
| 2026-10-22 | 38.40 | 38.40 | 38.40 | 38.40 | -24.424% | 1 | 16 | +39.063% |
| 2026-10-20 | 50.92 | 50.92 | 50.81 | 50.81 | +4.012% | 11 | 6 | +5.097% |
| 2026-10-19 | 48.85 | 48.85 | 48.85 | 48.85 | +2.972% | 1 | 5 | +9.314% |
| 2026-10-16 | 56.31 | 56.31 | 47.44 | 47.44 | -12.634% | 3 | 3 | +12.563% |
| 2026-10-15 | 54.30 | 54.30 | 54.30 | 54.30 | -6.989% | 1 | 2 | -1.657% |
| 2026-10-14 | 58.38 | 58.38 | 58.38 | 58.38 | -40.520% | 1 | 2 | -8.530% |
| 2026-10-13 | 98.25 | 98.25 | 98.15 | 98.15 | -4.505% | 2 | 0 | -45.593% |
| 2026-10-12 | 102.78 | 102.78 | 102.78 | 102.78 | 0.000% | 1 | 0 | -48.044% |