SPXW261127C07900000
SPX Weekly Nov 27 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
52.80USD+5.982%(+2.98)49Vol336OI
SPXW261127C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.00 | 53.85 | 46.19 | 52.80 | +5.982% | 49 | 297 | 0.000% |
| 2026-10-27 | 40.73 | 53.10 | 40.73 | 49.82 | +24.550% | 77 | 269 | +5.982% |
| 2026-10-26 | 34.79 | 42.86 | 34.79 | 40.00 | +18.694% | 87 | 213 | +32.000% |
| 2026-10-23 | 35.75 | 38.62 | 33.70 | 33.70 | -17.604% | 62 | 234 | +56.677% |
| 2026-10-22 | 50.13 | 50.13 | 40.90 | 40.90 | -41.538% | 8 | 234 | +29.095% |
| 2026-10-21 | 60.46 | 71.34 | 60.46 | 69.96 | +21.332% | 10 | 229 | -24.528% |
| 2026-10-20 | 55.30 | 65.20 | 53.39 | 57.66 | +11.701% | 99 | 159 | -8.429% |
| 2026-10-19 | 51.63 | 60.23 | 51.62 | 51.62 | +15.404% | 85 | 123 | +2.286% |
| 2026-10-16 | 66.76 | 66.76 | 44.73 | 44.73 | -33.348% | 26 | 119 | +18.042% |
| 2026-10-14 | 81.90 | 81.90 | 63.40 | 67.11 | -34.667% | 42 | 90 | -21.323% |
| 2026-10-13 | 95.08 | 102.72 | 95.08 | 102.72 | -1.675% | 38 | 59 | -48.598% |
| 2026-10-12 | 103.50 | 104.47 | 103.50 | 104.47 | -8.959% | 2 | 59 | -49.459% |
| 2026-10-09 | 105.90 | 115.75 | 105.90 | 114.75 | -1.839% | 5 | 58 | -53.987% |
| 2026-10-07 | 106.53 | 117.33 | 103.17 | 116.90 | -10.988% | 18 | 42 | -54.833% |
| 2026-10-06 | 137.00 | 137.00 | 129.40 | 131.33 | +44.860% | 23 | 19 | -59.796% |
| 2026-10-02 | 103.60 | 106.18 | 90.66 | 90.66 | +13.609% | 12 | 16 | -41.760% |
| 2026-10-01 | 67.60 | 79.80 | 67.60 | 79.80 | 0.000% | 16 | 0 | -33.835% |