SPXW261127C07890000
SPX Weekly Nov 27 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
58.70USD+19.067%(+9.40)7Vol36OI
SPXW261127C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.25 | 58.70 | 53.25 | 58.70 | +19.067% | 7 | 32 | 0.000% |
| 2026-10-27 | 49.30 | 49.30 | 49.30 | 49.30 | +16.000% | 3 | 32 | +19.067% |
| 2026-10-26 | 42.60 | 43.70 | 41.40 | 42.50 | +13.364% | 11 | 32 | +38.118% |
| 2026-10-23 | 37.49 | 37.49 | 37.49 | 37.49 | -19.498% | 3 | 31 | +56.575% |
| 2026-10-22 | 46.55 | 46.57 | 46.55 | 46.57 | -39.045% | 2 | 31 | +26.047% |
| 2026-10-21 | 61.74 | 76.40 | 61.74 | 76.40 | +10.596% | 23 | 28 | -23.168% |
| 2026-10-20 | 69.08 | 69.08 | 69.08 | 69.08 | +44.398% | 7 | 21 | -15.026% |
| 2026-10-16 | 64.65 | 64.65 | 47.84 | 47.84 | -32.334% | 19 | 4 | +22.701% |
| 2026-10-14 | 70.70 | 70.70 | 70.70 | 70.70 | -34.706% | 3 | 1 | -16.973% |
| 2026-10-13 | 108.28 | 108.28 | 108.28 | 108.28 | 0.000% | 1 | 0 | -45.789% |