SPXW261127C07875000
SPX Weekly Nov 27 2026 7875.00 Call
optionOPRA
EODOct 27, 2026
61.02USD+26.993%(+12.97)23Vol95OI
SPXW261127C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 52.21 | 61.02 | 52.21 | 61.02 | +26.993% | 23 | 93 | 0.000% |
| 2026-10-26 | 49.55 | 49.55 | 48.05 | 48.05 | +17.798% | 16 | 104 | +26.993% |
| 2026-10-23 | 40.79 | 40.79 | 40.79 | 40.79 | -14.665% | 3 | 101 | +49.595% |
| 2026-10-22 | 49.62 | 49.62 | 47.80 | 47.80 | -40.864% | 21 | 120 | +27.657% |
| 2026-10-21 | 80.83 | 80.83 | 80.83 | 80.83 | +22.470% | 9 | 120 | -24.508% |
| 2026-10-20 | 65.63 | 66.00 | 65.63 | 66.00 | +1.367% | 6 | 117 | -7.545% |
| 2026-10-19 | 62.07 | 65.11 | 61.62 | 65.11 | +25.841% | 10 | 115 | -6.282% |
| 2026-10-16 | 77.56 | 77.56 | 51.74 | 51.74 | -36.092% | 25 | 116 | +17.936% |
| 2026-10-15 | 66.99 | 80.96 | 66.99 | 80.96 | +8.525% | 8 | 108 | -24.629% |
| 2026-10-14 | 81.95 | 81.95 | 74.60 | 74.60 | -32.317% | 12 | 108 | -18.204% |
| 2026-10-13 | 110.22 | 110.22 | 110.22 | 110.22 | -3.973% | 35 | 73 | -44.638% |
| 2026-10-12 | 119.90 | 119.90 | 114.23 | 114.78 | -10.968% | 32 | 51 | -46.837% |
| 2026-10-09 | 128.92 | 128.92 | 128.92 | 128.92 | +21.853% | 1 | 50 | -52.668% |
| 2026-10-08 | 118.70 | 118.70 | 105.80 | 105.80 | -16.693% | 9 | 42 | -42.325% |
| 2026-10-07 | 117.33 | 127.00 | 117.33 | 127.00 | -11.504% | 2 | 42 | -51.953% |
| 2026-10-06 | 143.51 | 143.51 | 143.51 | 143.51 | +29.288% | 24 | 18 | -57.480% |
| 2026-10-02 | 110.50 | 117.60 | 110.50 | 111.00 | +41.401% | 10 | 7 | -45.027% |
| 2026-10-01 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000% | 7 | 0 | -22.268% |