SPXW261127C07870000
SPX Weekly Nov 27 2026 7870.00 Call
optionOPRA
EODOct 27, 2026
64.20USD+32.099%(+15.60)31Vol68OI
SPXW261127C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 53.52 | 64.20 | 53.52 | 64.20 | +32.099% | 31 | 47 | 0.000% |
| 2026-10-26 | 46.45 | 49.50 | 46.45 | 48.60 | -1.619% | 5 | 43 | +32.099% |
| 2026-10-22 | 49.40 | 49.40 | 49.40 | 49.40 | -43.857% | 2 | 41 | +29.960% |
| 2026-10-21 | 87.99 | 87.99 | 87.99 | 87.99 | +42.264% | 20 | 41 | -27.037% |
| 2026-10-19 | 61.85 | 61.85 | 61.85 | 61.85 | +15.737% | 8 | 41 | +3.800% |
| 2026-10-16 | 65.76 | 65.76 | 53.44 | 53.44 | -42.961% | 9 | 32 | +20.135% |
| 2026-10-14 | 93.69 | 93.69 | 93.69 | 93.69 | -20.148% | 1 | 32 | -31.476% |
| 2026-10-12 | 125.02 | 125.02 | 117.13 | 117.33 | 0.000% | 32 | 0 | -45.283% |