SPXW261127C07860000
SPX Weekly Nov 27 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
68.00USD+31.021%(+16.10)1Vol74OI
SPXW261127C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.00 | 68.00 | 68.00 | 68.00 | +31.021% | 1 | 74 | 0.000% |
| 2026-10-27 | 57.07 | 57.07 | 51.90 | 51.90 | -9.613% | 3 | 74 | +31.021% |
| 2026-10-26 | 49.58 | 57.42 | 49.58 | 57.42 | +30.887% | 4 | 72 | +18.426% |
| 2026-10-23 | 48.00 | 48.00 | 43.87 | 43.87 | -16.597% | 6 | 70 | +55.003% |
| 2026-10-22 | 55.35 | 55.35 | 52.60 | 52.60 | -37.209% | 25 | 58 | +29.278% |
| 2026-10-21 | 72.93 | 83.77 | 72.12 | 83.77 | +16.850% | 37 | 54 | -18.825% |
| 2026-10-16 | 84.20 | 84.20 | 71.69 | 71.69 | -0.084% | 14 | 42 | -5.147% |
| 2026-10-15 | 71.75 | 71.75 | 71.75 | 71.75 | -42.997% | 1 | 43 | -5.226% |
| 2026-10-13 | 118.26 | 125.87 | 118.26 | 125.87 | +2.810% | 6 | 38 | -45.976% |
| 2026-10-12 | 127.70 | 127.70 | 122.43 | 122.43 | 0.000% | 40 | 0 | -44.458% |