SPXW261127C07850000
SPX Weekly Nov 27 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
75.53USD+4.036%(+2.93)30Vol247OI
SPXW261127C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.46 | 85.19 | 65.00 | 75.53 | +4.036% | 30 | 237 | 0.000% |
| 2026-10-27 | 55.39 | 74.37 | 55.39 | 72.60 | +32.000% | 69 | 218 | +4.036% |
| 2026-10-26 | 52.76 | 61.07 | 52.76 | 55.00 | +17.697% | 24 | 209 | +37.327% |
| 2026-10-23 | 50.90 | 53.24 | 46.73 | 46.73 | -22.581% | 25 | 189 | +61.631% |
| 2026-10-22 | 56.91 | 62.55 | 56.91 | 60.36 | -35.602% | 11 | 186 | +25.133% |
| 2026-10-21 | 77.21 | 93.73 | 76.33 | 93.73 | +6.427% | 9 | 186 | -19.417% |
| 2026-10-20 | 64.85 | 88.07 | 64.85 | 88.07 | +25.331% | 35 | 188 | -14.239% |
| 2026-10-19 | 71.70 | 72.39 | 69.68 | 70.27 | +11.717% | 4 | 187 | +7.485% |
| 2026-10-16 | 91.08 | 91.08 | 62.90 | 62.90 | -27.258% | 16 | 179 | +20.079% |
| 2026-10-15 | 75.80 | 88.95 | 75.80 | 86.47 | -33.566% | 4 | 181 | -12.652% |
| 2026-10-13 | 128.55 | 130.16 | 123.43 | 130.16 | +1.150% | 85 | 75 | -41.971% |
| 2026-10-12 | 140.74 | 140.74 | 128.40 | 128.68 | -5.998% | 48 | 45 | -41.304% |
| 2026-10-09 | 126.95 | 137.45 | 126.95 | 136.89 | +15.714% | 9 | 41 | -44.824% |
| 2026-10-08 | 127.21 | 127.21 | 115.30 | 118.30 | -15.124% | 6 | 37 | -36.154% |
| 2026-10-07 | 131.38 | 140.35 | 131.01 | 139.38 | -10.808% | 5 | 36 | -45.810% |
| 2026-10-06 | 164.37 | 170.97 | 156.27 | 156.27 | +12.327% | 14 | 36 | -51.667% |
| 2026-10-05 | 115.89 | 139.12 | 115.89 | 139.12 | +20.482% | 8 | 30 | -45.709% |
| 2026-10-02 | 117.60 | 129.80 | 114.55 | 115.47 | +18.552% | 24 | 7 | -34.589% |
| 2026-10-01 | 99.50 | 99.50 | 97.20 | 97.40 | 0.000% | 8 | 0 | -22.454% |