SPXW261127C07840000
SPX Weekly Nov 27 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
73.63USD+22.758%(+13.65)36Vol104OI
SPXW261127C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.63 | 73.63 | 73.63 | 73.63 | +22.758% | 36 | 69 | 0.000% |
| 2026-10-26 | 59.98 | 59.98 | 59.98 | 59.98 | +5.841% | 1 | 68 | +22.758% |
| 2026-10-23 | 51.13 | 56.67 | 51.13 | 56.67 | -12.411% | 15 | 63 | +29.928% |
| 2026-10-22 | 60.55 | 64.79 | 60.55 | 64.70 | -35.105% | 7 | 57 | +13.802% |
| 2026-10-21 | 99.70 | 99.70 | 99.70 | 99.70 | +32.898% | 30 | 67 | -26.148% |
| 2026-10-20 | 94.71 | 94.71 | 75.02 | 75.02 | +14.956% | 31 | 67 | -1.853% |
| 2026-10-16 | 65.26 | 65.26 | 65.26 | 65.26 | -29.426% | 30 | 37 | +12.826% |
| 2026-10-15 | 92.47 | 92.47 | 92.47 | 92.47 | -33.235% | 5 | 32 | -20.374% |
| 2026-10-13 | 138.50 | 138.50 | 138.50 | 138.50 | +3.451% | 1 | 31 | -46.838% |
| 2026-10-12 | 138.67 | 138.67 | 133.88 | 133.88 | 0.000% | 31 | 0 | -45.003% |