SPXW261127C07830000
SPX Weekly Nov 27 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
94.96USD+19.447%(+15.46)29Vol109OI
SPXW261127C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.13 | 94.96 | 73.97 | 94.96 | +19.447% | 29 | 95 | 0.000% |
| 2026-10-27 | 67.15 | 79.50 | 67.15 | 79.50 | +24.589% | 27 | 74 | +19.447% |
| 2026-10-26 | 57.20 | 63.81 | 57.20 | 63.81 | -5.439% | 3 | 73 | +48.817% |
| 2026-10-22 | 67.48 | 67.48 | 67.48 | 67.48 | -37.035% | 2 | 71 | +40.723% |
| 2026-10-21 | 83.73 | 107.17 | 83.73 | 107.17 | +26.261% | 2 | 69 | -11.393% |
| 2026-10-20 | 84.87 | 84.88 | 84.87 | 84.88 | -3.016% | 30 | 69 | +11.876% |
| 2026-10-19 | 87.52 | 87.52 | 87.52 | 87.52 | +26.291% | 1 | 69 | +8.501% |
| 2026-10-16 | 72.56 | 72.56 | 69.30 | 69.30 | -34.050% | 2 | 68 | +37.027% |
| 2026-10-15 | 105.69 | 105.69 | 105.08 | 105.08 | -17.932% | 2 | 67 | -9.631% |
| 2026-10-14 | 128.04 | 128.04 | 128.04 | 128.04 | -6.799% | 1 | 66 | -25.836% |
| 2026-10-13 | 136.30 | 137.38 | 136.30 | 137.38 | -3.715% | 27 | 40 | -30.878% |
| 2026-10-12 | 145.75 | 145.75 | 139.73 | 142.68 | -8.585% | 39 | 1 | -33.445% |
| 2026-10-09 | 156.08 | 156.08 | 156.08 | 156.08 | +2.013% | 1 | 1 | -39.159% |
| 2026-10-07 | 153.00 | 153.00 | 153.00 | 153.00 | 0.000% | 1 | 1 | -37.935% |