SPXW261127C07825000
SPX Weekly Nov 27 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
83.65USD+0.480%(+0.40)4Vol285OI
SPXW261127C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.95 | 83.65 | 77.95 | 83.65 | +0.480% | 4 | 289 | 0.000% |
| 2026-10-27 | 69.25 | 85.84 | 69.25 | 83.25 | +50.679% | 82 | 241 | +0.480% |
| 2026-10-23 | 57.59 | 62.11 | 55.25 | 55.25 | -21.150% | 10 | 239 | +51.403% |
| 2026-10-22 | 70.07 | 70.07 | 70.07 | 70.07 | -34.163% | 1 | 242 | +19.381% |
| 2026-10-21 | 100.12 | 109.82 | 100.12 | 106.43 | +7.930% | 7 | 244 | -21.404% |
| 2026-10-20 | 96.20 | 100.07 | 95.77 | 98.61 | +18.138% | 8 | 246 | -15.171% |
| 2026-10-19 | 89.92 | 89.92 | 83.47 | 83.47 | +18.954% | 2 | 241 | +0.216% |
| 2026-10-16 | 86.33 | 86.35 | 70.17 | 70.17 | -31.528% | 21 | 230 | +19.210% |
| 2026-10-15 | 88.68 | 102.48 | 86.75 | 102.48 | +5.237% | 5 | 230 | -18.374% |
| 2026-10-14 | 117.46 | 117.46 | 97.38 | 97.38 | -33.778% | 3 | 227 | -14.099% |
| 2026-10-13 | 143.15 | 147.28 | 138.80 | 147.05 | +2.811% | 106 | 97 | -43.115% |
| 2026-10-12 | 154.60 | 154.93 | 143.02 | 143.03 | -2.068% | 65 | 110 | -41.516% |
| 2026-10-09 | 139.78 | 146.05 | 139.48 | 146.05 | +11.497% | 11 | 100 | -42.725% |
| 2026-10-08 | 142.31 | 148.85 | 130.99 | 130.99 | -15.458% | 13 | 93 | -36.140% |
| 2026-10-07 | 154.37 | 154.94 | 154.37 | 154.94 | -10.646% | 2 | 92 | -46.011% |
| 2026-10-06 | 172.83 | 181.29 | 172.70 | 173.40 | +10.011% | 17 | 92 | -51.759% |
| 2026-10-05 | 148.41 | 157.62 | 148.41 | 157.62 | +10.378% | 60 | 32 | -46.929% |
| 2026-10-02 | 134.10 | 142.80 | 134.10 | 142.80 | 0.000% | 5 | 8 | -41.422% |