SPXW261127C07820000
SPX Weekly Nov 27 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
83.52USD+1.114%(+0.92)1Vol68OI
SPXW261127C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.52 | 83.52 | 83.52 | 83.52 | +1.114% | 1 | 68 | 0.000% |
| 2026-10-27 | 82.60 | 82.60 | 82.60 | 82.60 | +43.403% | 26 | 44 | +1.114% |
| 2026-10-23 | 57.60 | 57.60 | 57.60 | 57.60 | -20.078% | 3 | 43 | +45.000% |
| 2026-10-22 | 67.00 | 72.07 | 67.00 | 72.07 | -18.482% | 2 | 43 | +15.887% |
| 2026-10-21 | 88.41 | 88.41 | 88.41 | 88.41 | -7.035% | 1 | 42 | -5.531% |
| 2026-10-19 | 95.10 | 95.10 | 95.10 | 95.10 | +1.766% | 30 | 43 | -12.177% |
| 2026-10-16 | 93.45 | 93.45 | 93.45 | 93.45 | -17.191% | 1 | 43 | -10.626% |
| 2026-10-15 | 103.78 | 112.85 | 103.78 | 112.85 | +14.802% | 7 | 40 | -25.990% |
| 2026-10-14 | 98.30 | 98.30 | 98.30 | 98.30 | -34.084% | 2 | 38 | -15.036% |
| 2026-10-12 | 158.78 | 158.78 | 145.63 | 149.13 | -6.852% | 36 | 4 | -43.995% |
| 2026-10-09 | 159.90 | 160.10 | 159.90 | 160.10 | +18.024% | 2 | 2 | -47.833% |
| 2026-10-08 | 144.35 | 155.39 | 134.99 | 135.65 | 0.000% | 4 | 0 | -38.430% |