SPXW261127C07810000
SPX Weekly Nov 27 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
87.96USD-0.159%(-0.14)6Vol70OI
SPXW261127C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.37 | 90.37 | 85.92 | 87.96 | -0.159% | 6 | 65 | 0.000% |
| 2026-10-27 | 92.50 | 92.50 | 88.10 | 88.10 | +17.310% | 12 | 52 | -0.159% |
| 2026-10-26 | 75.10 | 75.10 | 75.10 | 75.10 | +19.739% | 5 | 47 | +17.124% |
| 2026-10-23 | 61.90 | 62.72 | 61.90 | 62.72 | -45.031% | 6 | 45 | +40.242% |
| 2026-10-21 | 114.10 | 114.10 | 114.10 | 114.10 | +27.202% | 2 | 44 | -22.910% |
| 2026-10-20 | 89.72 | 89.72 | 89.70 | 89.70 | +4.863% | 10 | 47 | -1.940% |
| 2026-10-16 | 91.14 | 91.14 | 85.54 | 85.54 | -26.951% | 13 | 44 | +2.829% |
| 2026-10-15 | 117.10 | 117.10 | 117.10 | 117.10 | +8.456% | 5 | 39 | -24.885% |
| 2026-10-14 | 107.97 | 107.97 | 107.97 | 107.97 | -30.709% | 10 | 29 | -18.533% |
| 2026-10-13 | 154.20 | 156.90 | 152.59 | 155.82 | +2.750% | 29 | 36 | -43.550% |
| 2026-10-12 | 157.95 | 160.36 | 151.65 | 151.65 | -8.018% | 35 | 1 | -41.998% |
| 2026-10-09 | 164.87 | 164.87 | 164.87 | 164.87 | +17.764% | 1 | 1 | -46.649% |
| 2026-10-08 | 151.20 | 151.20 | 134.00 | 140.00 | 0.000% | 3 | 0 | -37.171% |