SPXW261127C07800000
SPX Weekly Nov 27 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
100.49USD+4.156%(+4.01)9Vol859OI
SPXW261127C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.20 | 111.59 | 90.95 | 100.49 | +4.156% | 9 | 859 | 0.000% |
| 2026-10-27 | 82.68 | 97.56 | 82.68 | 96.48 | +28.898% | 97 | 809 | +4.156% |
| 2026-10-26 | 68.73 | 79.92 | 68.73 | 74.85 | +13.409% | 24 | 809 | +34.255% |
| 2026-10-23 | 68.90 | 72.55 | 63.99 | 66.00 | -18.889% | 22 | 808 | +52.258% |
| 2026-10-22 | 76.91 | 83.35 | 75.67 | 81.37 | -30.601% | 16 | 805 | +23.498% |
| 2026-10-21 | 105.92 | 118.48 | 105.92 | 117.25 | +22.467% | 132 | 685 | -14.294% |
| 2026-10-20 | 99.85 | 110.73 | 94.00 | 95.74 | -3.566% | 52 | 644 | +4.961% |
| 2026-10-19 | 104.80 | 104.80 | 99.28 | 99.28 | +10.508% | 18 | 633 | +1.219% |
| 2026-10-16 | 112.58 | 114.73 | 89.84 | 89.84 | -25.629% | 21 | 629 | +11.854% |
| 2026-10-15 | 100.72 | 121.07 | 100.72 | 120.80 | +7.092% | 39 | 613 | -16.813% |
| 2026-10-14 | 145.88 | 145.88 | 107.60 | 112.80 | -29.890% | 22 | 607 | -10.913% |
| 2026-10-13 | 149.58 | 160.89 | 149.58 | 160.89 | +1.681% | 8 | 605 | -37.541% |
| 2026-10-12 | 167.70 | 167.70 | 158.23 | 158.23 | -1.812% | 10 | 595 | -36.491% |
| 2026-10-09 | 161.15 | 161.15 | 161.15 | 161.15 | +11.123% | 1 | 594 | -37.642% |
| 2026-10-08 | 156.68 | 169.40 | 142.15 | 145.02 | -15.292% | 42 | 587 | -30.706% |
| 2026-10-07 | 156.37 | 171.20 | 156.37 | 171.20 | -7.922% | 2 | 586 | -41.303% |
| 2026-10-06 | 181.47 | 196.40 | 181.47 | 185.93 | +9.790% | 17 | 586 | -45.953% |
| 2026-10-05 | 148.46 | 169.35 | 148.46 | 169.35 | +22.913% | 294 | 318 | -40.661% |
| 2026-10-02 | 139.57 | 139.57 | 137.78 | 137.78 | +14.626% | 302 | 12 | -27.065% |
| 2026-10-01 | 124.10 | 124.10 | 119.80 | 120.20 | -2.625% | 8 | 5 | -16.398% |
| 2026-09-30 | 123.44 | 123.44 | 123.44 | 123.44 | 0.000% | 5 | 5 | -18.592% |