SPXW261127C07790000
SPX Weekly Nov 27 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
94.94USD-3.965%(-3.92)3Vol73OI
SPXW261127C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.20 | 100.20 | 94.94 | 94.94 | -3.965% | 3 | 72 | 0.000% |
| 2026-10-27 | 95.57 | 100.40 | 94.50 | 98.86 | +22.914% | 49 | 62 | -3.965% |
| 2026-10-26 | 80.43 | 80.43 | 80.43 | 80.43 | +1.297% | 1 | 61 | +18.041% |
| 2026-10-22 | 80.96 | 80.96 | 79.40 | 79.40 | -37.480% | 5 | 60 | +19.572% |
| 2026-10-21 | 108.17 | 127.00 | 108.17 | 127.00 | +24.656% | 16 | 64 | -25.244% |
| 2026-10-20 | 94.70 | 119.28 | 94.70 | 101.88 | +17.468% | 41 | 26 | -6.812% |
| 2026-10-16 | 102.08 | 102.08 | 86.73 | 86.73 | -42.060% | 17 | 11 | +9.466% |
| 2026-10-14 | 149.69 | 149.69 | 149.69 | 149.69 | -10.408% | 1 | 10 | -36.576% |
| 2026-10-13 | 157.36 | 167.08 | 157.36 | 167.08 | +0.821% | 6 | 6 | -43.177% |
| 2026-10-12 | 165.72 | 165.72 | 165.72 | 165.72 | +11.860% | 1 | 5 | -42.711% |
| 2026-10-08 | 148.15 | 148.15 | 148.15 | 148.15 | 0.000% | 5 | 0 | -35.916% |