SPXW261127C07780000
SPX Weekly Nov 27 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
102.25USD-2.536%(-2.66)4Vol64OI
SPXW261127C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.25 | 106.00 | 102.25 | 102.25 | -2.536% | 4 | 62 | 0.000% |
| 2026-10-27 | 83.05 | 105.82 | 83.05 | 104.91 | +23.715% | 51 | 41 | -2.536% |
| 2026-10-26 | 88.56 | 88.56 | 84.80 | 84.80 | +16.164% | 4 | 40 | +20.578% |
| 2026-10-23 | 80.82 | 80.82 | 73.00 | 73.00 | -13.095% | 4 | 40 | +40.068% |
| 2026-10-22 | 84.38 | 84.38 | 84.00 | 84.00 | -31.238% | 4 | 37 | +21.726% |
| 2026-10-20 | 122.16 | 122.16 | 122.16 | 122.16 | +24.653% | 30 | 8 | -16.298% |
| 2026-10-16 | 98.00 | 98.00 | 98.00 | 98.00 | -26.937% | 1 | 7 | +4.337% |
| 2026-10-15 | 134.13 | 134.13 | 134.13 | 134.13 | +7.433% | 1 | 7 | -23.768% |
| 2026-10-14 | 128.90 | 130.74 | 124.85 | 124.85 | -19.133% | 3 | 5 | -18.102% |
| 2026-10-08 | 154.39 | 154.39 | 154.39 | 154.39 | 0.000% | 5 | 0 | -33.772% |