SPXW261127C07775000
SPX Weekly Nov 27 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
106.86USD-2.837%(-3.12)3Vol191OI
SPXW261127C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.83 | 106.86 | 106.83 | 106.86 | -2.837% | 3 | 190 | 0.000% |
| 2026-10-27 | 94.75 | 110.63 | 94.75 | 109.98 | +26.124% | 125 | 143 | -2.837% |
| 2026-10-26 | 78.03 | 91.60 | 78.03 | 87.20 | +16.267% | 18 | 142 | +22.546% |
| 2026-10-23 | 76.54 | 76.98 | 75.00 | 75.00 | -43.358% | 4 | 141 | +42.480% |
| 2026-10-21 | 128.61 | 139.05 | 121.38 | 132.41 | +20.263% | 73 | 99 | -19.296% |
| 2026-10-19 | 113.72 | 117.95 | 110.10 | 110.10 | +1.503% | 58 | 65 | -2.943% |
| 2026-10-16 | 131.10 | 131.10 | 108.47 | 108.47 | -20.331% | 12 | 60 | -1.484% |
| 2026-10-15 | 116.27 | 136.15 | 112.57 | 136.15 | +12.521% | 4 | 60 | -21.513% |
| 2026-10-14 | 157.90 | 157.90 | 121.00 | 121.00 | -31.086% | 24 | 45 | -11.686% |
| 2026-10-13 | 171.12 | 175.58 | 171.12 | 175.58 | +0.057% | 6 | 41 | -39.139% |
| 2026-10-12 | 175.48 | 175.48 | 175.48 | 175.48 | -7.457% | 1 | 40 | -39.104% |
| 2026-10-09 | 173.20 | 189.62 | 173.20 | 189.62 | +17.020% | 4 | 40 | -43.645% |
| 2026-10-08 | 171.70 | 178.40 | 156.75 | 162.04 | -23.025% | 25 | 24 | -34.053% |
| 2026-10-06 | 210.51 | 210.51 | 210.51 | 210.51 | +11.866% | 1 | 24 | -49.238% |
| 2026-10-05 | 163.10 | 188.18 | 163.10 | 188.18 | 0.000% | 28 | 8 | -43.214% |