SPXW261127C07770000
SPX Weekly Nov 27 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
104.26USD-3.890%(-4.22)24Vol103OI
SPXW261127C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.70 | 111.25 | 103.89 | 104.26 | -3.890% | 24 | 81 | 0.000% |
| 2026-10-27 | 101.23 | 113.89 | 101.23 | 108.48 | +20.936% | 110 | 74 | -3.890% |
| 2026-10-26 | 79.66 | 89.70 | 79.66 | 89.70 | +16.041% | 20 | 54 | +16.232% |
| 2026-10-23 | 82.07 | 82.07 | 77.30 | 77.30 | -14.896% | 9 | 48 | +34.877% |
| 2026-10-22 | 90.83 | 90.83 | 90.83 | 90.83 | -27.958% | 1 | 47 | +14.786% |
| 2026-10-20 | 126.00 | 126.08 | 126.00 | 126.08 | +13.688% | 30 | 17 | -17.306% |
| 2026-10-16 | 119.34 | 119.34 | 110.90 | 110.90 | -14.177% | 16 | 3 | -5.987% |
| 2026-10-15 | 129.22 | 129.22 | 129.22 | 129.22 | -8.159% | 1 | 3 | -19.316% |
| 2026-10-14 | 162.30 | 162.30 | 140.70 | 140.70 | -21.659% | 2 | 1 | -25.899% |
| 2026-10-12 | 179.60 | 179.60 | 179.60 | 179.60 | 0.000% | 1 | 0 | -41.949% |