SPXW261127C07760000
SPX Weekly Nov 27 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
109.94USD-7.915%(-9.45)70Vol173OI
SPXW261127C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.30 | 117.69 | 109.41 | 109.94 | -7.915% | 70 | 117 | 0.000% |
| 2026-10-27 | 101.00 | 119.39 | 101.00 | 119.39 | +26.045% | 134 | 59 | -7.915% |
| 2026-10-26 | 91.55 | 98.32 | 91.55 | 94.72 | +13.709% | 24 | 37 | +16.068% |
| 2026-10-23 | 83.30 | 83.30 | 83.30 | 83.30 | -12.893% | 1 | 36 | +31.981% |
| 2026-10-22 | 110.10 | 110.10 | 95.63 | 95.63 | -20.042% | 2 | 34 | +14.964% |
| 2026-10-20 | 119.60 | 119.60 | 119.60 | 119.60 | -0.192% | 1 | 33 | -8.077% |
| 2026-10-19 | 119.83 | 119.83 | 119.83 | 119.83 | -4.098% | 30 | 3 | -8.253% |
| 2026-10-16 | 124.95 | 124.95 | 124.95 | 124.95 | -26.118% | 1 | 2 | -12.013% |
| 2026-10-08 | 169.56 | 169.56 | 169.12 | 169.12 | 0.000% | 2 | 0 | -34.993% |