SPXW261127C07750000
SPX Weekly Nov 27 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
122.58USD-0.665%(-0.82)89Vol284OI
SPXW261127C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.10 | 124.88 | 115.13 | 122.58 | -0.665% | 89 | 242 | 0.000% |
| 2026-10-27 | 108.27 | 126.00 | 108.27 | 123.40 | +22.701% | 125 | 175 | -0.665% |
| 2026-10-26 | 95.00 | 109.30 | 91.13 | 100.57 | +18.793% | 53 | 168 | +21.885% |
| 2026-10-23 | 91.05 | 95.75 | 84.66 | 84.66 | -14.752% | 62 | 167 | +44.791% |
| 2026-10-22 | 110.17 | 110.17 | 99.31 | 99.31 | -31.844% | 4 | 168 | +23.432% |
| 2026-10-21 | 130.60 | 155.35 | 130.60 | 145.71 | +17.177% | 7 | 166 | -15.874% |
| 2026-10-20 | 130.25 | 130.25 | 124.35 | 124.35 | -0.321% | 3 | 165 | -1.423% |
| 2026-10-19 | 122.25 | 135.31 | 122.25 | 124.75 | +14.073% | 68 | 139 | -1.739% |
| 2026-10-16 | 144.62 | 144.62 | 109.36 | 109.36 | -27.825% | 60 | 96 | +12.089% |
| 2026-10-15 | 131.43 | 151.52 | 131.43 | 151.52 | +7.499% | 11 | 99 | -19.100% |
| 2026-10-14 | 177.57 | 177.57 | 139.94 | 140.95 | -26.692% | 48 | 61 | -13.033% |
| 2026-10-13 | 192.27 | 192.27 | 192.27 | 192.27 | +0.786% | 1 | 62 | -36.246% |
| 2026-10-12 | 201.30 | 201.30 | 190.77 | 190.77 | +14.234% | 28 | 61 | -35.745% |
| 2026-10-08 | 167.00 | 167.00 | 167.00 | 167.00 | -17.191% | 1 | 60 | -26.599% |
| 2026-10-07 | 187.52 | 201.67 | 187.52 | 201.67 | +5.741% | 3 | 59 | -39.218% |
| 2026-10-05 | 170.00 | 191.37 | 170.00 | 190.72 | +12.519% | 35 | 30 | -35.728% |
| 2026-10-02 | 168.21 | 169.50 | 168.21 | 169.50 | +1.388% | 16 | 13 | -27.681% |
| 2026-09-30 | 158.27 | 167.62 | 156.32 | 167.18 | 0.000% | 13 | 13 | -26.678% |