SPXW261127C07740000
SPX Weekly Nov 27 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
135.60USD+5.706%(+7.32)81Vol213OI
SPXW261127C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.86 | 142.66 | 124.47 | 135.60 | +5.706% | 81 | 151 | 0.000% |
| 2026-10-27 | 106.63 | 128.74 | 106.63 | 128.28 | +21.997% | 139 | 109 | +5.706% |
| 2026-10-26 | 109.37 | 109.37 | 105.15 | 105.15 | +12.822% | 43 | 71 | +28.959% |
| 2026-10-23 | 93.43 | 93.43 | 93.20 | 93.20 | -40.149% | 31 | 70 | +45.494% |
| 2026-10-21 | 150.31 | 155.72 | 150.31 | 155.72 | +19.189% | 16 | 71 | -12.921% |
| 2026-10-19 | 128.16 | 130.67 | 128.16 | 130.65 | +16.206% | 31 | 40 | +3.789% |
| 2026-10-16 | 129.09 | 132.92 | 112.43 | 112.43 | -23.600% | 35 | 5 | +20.608% |
| 2026-10-15 | 147.39 | 147.39 | 147.16 | 147.16 | -30.843% | 2 | 3 | -7.855% |
| 2026-10-12 | 212.79 | 212.79 | 212.79 | 212.79 | +57.064% | 1 | 2 | -36.275% |
| 2026-10-01 | 135.48 | 135.48 | 135.48 | 135.48 | 0.000% | 2 | 0 | +0.089% |