SPXW261127C07730000
SPX Weekly Nov 27 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
127.20USD-5.666%(-7.64)22Vol128OI
SPXW261127C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 133.54 | 142.50 | 127.20 | 127.20 | -5.666% | 22 | 128 | 0.000% |
| 2026-10-27 | 111.87 | 136.10 | 108.68 | 134.84 | +21.576% | 99 | 126 | -5.666% |
| 2026-10-26 | 104.10 | 111.30 | 102.30 | 110.91 | +15.772% | 52 | 80 | +14.688% |
| 2026-10-23 | 98.43 | 101.10 | 95.80 | 95.80 | -13.694% | 42 | 80 | +32.777% |
| 2026-10-22 | 110.00 | 111.00 | 110.00 | 111.00 | -31.481% | 2 | 81 | +14.595% |
| 2026-10-21 | 158.50 | 162.00 | 158.50 | 162.00 | +19.319% | 41 | 40 | -21.481% |
| 2026-10-20 | 139.82 | 139.82 | 135.77 | 135.77 | -0.360% | 33 | 40 | -6.312% |
| 2026-10-19 | 133.57 | 136.26 | 133.57 | 136.26 | -16.075% | 32 | 8 | -6.649% |
| 2026-10-15 | 165.53 | 165.53 | 162.36 | 162.36 | +7.041% | 5 | 3 | -21.656% |
| 2026-10-14 | 159.20 | 159.20 | 147.30 | 151.68 | -28.762% | 4 | 1 | -16.139% |
| 2026-10-12 | 212.92 | 212.92 | 212.92 | 212.92 | 0.000% | 1 | 0 | -40.259% |