SPXW261127C07725000
SPX Weekly Nov 27 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
139.13USD+4.264%(+5.69)66Vol236OI
SPXW261127C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.95 | 144.27 | 132.52 | 139.13 | +4.264% | 66 | 263 | 0.000% |
| 2026-10-27 | 121.77 | 141.87 | 111.76 | 133.44 | +17.776% | 150 | 257 | +4.264% |
| 2026-10-26 | 103.77 | 118.90 | 103.37 | 113.30 | +13.300% | 37 | 260 | +22.798% |
| 2026-10-23 | 100.95 | 100.95 | 98.43 | 100.00 | -15.733% | 85 | 228 | +39.130% |
| 2026-10-22 | 126.98 | 126.98 | 118.67 | 118.67 | -25.645% | 20 | 231 | +17.241% |
| 2026-10-21 | 146.00 | 159.60 | 146.00 | 159.60 | +10.833% | 12 | 240 | -12.826% |
| 2026-10-20 | 144.17 | 144.17 | 140.18 | 144.00 | +2.542% | 17 | 225 | -3.382% |
| 2026-10-19 | 137.48 | 140.95 | 131.82 | 140.43 | +1.968% | 52 | 197 | -0.926% |
| 2026-10-16 | 137.96 | 141.57 | 137.27 | 137.72 | -16.785% | 119 | 88 | +1.024% |
| 2026-10-15 | 168.86 | 168.86 | 165.50 | 165.50 | +4.265% | 6 | 83 | -15.934% |
| 2026-10-14 | 181.58 | 181.58 | 158.73 | 158.73 | -16.074% | 21 | 83 | -12.348% |
| 2026-10-08 | 189.13 | 189.13 | 189.13 | 189.13 | -22.776% | 1 | 84 | -26.437% |
| 2026-10-06 | 244.91 | 244.91 | 244.91 | 244.91 | +17.898% | 1 | 85 | -43.191% |
| 2026-10-05 | 201.03 | 207.73 | 198.40 | 207.73 | +12.347% | 7 | 78 | -33.024% |
| 2026-10-02 | 179.50 | 184.90 | 179.50 | 184.90 | +1.577% | 150 | 3 | -24.754% |
| 2026-09-30 | 182.03 | 182.03 | 182.03 | 182.03 | 0.000% | 3 | 3 | -23.568% |