SPXW261127C07720000
SPX Weekly Nov 27 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
143.98USD+3.256%(+4.54)13Vol176OI
SPXW261127C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.84 | 147.52 | 136.84 | 143.98 | +3.256% | 13 | 172 | 0.000% |
| 2026-10-27 | 117.52 | 139.62 | 117.30 | 139.44 | +19.527% | 132 | 158 | +3.256% |
| 2026-10-26 | 107.63 | 116.66 | 107.63 | 116.66 | +15.551% | 44 | 119 | +23.418% |
| 2026-10-23 | 103.61 | 103.72 | 100.96 | 100.96 | -22.327% | 38 | 111 | +42.611% |
| 2026-10-22 | 129.98 | 129.98 | 129.98 | 129.98 | -12.905% | 15 | 96 | +10.771% |
| 2026-10-20 | 149.24 | 149.24 | 149.24 | 149.24 | +4.451% | 2 | 94 | -3.525% |
| 2026-10-19 | 139.36 | 151.44 | 139.36 | 142.88 | +1.970% | 36 | 59 | +0.770% |
| 2026-10-16 | 166.20 | 166.20 | 140.12 | 140.12 | -7.076% | 31 | 36 | +2.755% |
| 2026-10-15 | 150.79 | 150.79 | 150.79 | 150.79 | -30.811% | 7 | 29 | -4.516% |
| 2026-10-12 | 227.02 | 227.02 | 217.94 | 217.94 | +18.575% | 2 | 27 | -33.936% |
| 2026-10-02 | 183.30 | 183.80 | 183.30 | 183.80 | +25.821% | 50 | 2 | -21.665% |
| 2026-10-01 | 146.08 | 146.08 | 146.08 | 146.08 | 0.000% | 2 | 0 | -1.438% |