SPXW261127C07710000
SPX Weekly Nov 27 2026 7710.00 Call
optionOPRA
EODOct 27, 2026
151.32USD+23.195%(+28.49)66Vol66OI
SPXW261127C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 123.37 | 151.32 | 123.31 | 151.32 | +23.195% | 66 | 82 | 0.000% |
| 2026-10-26 | 113.00 | 122.83 | 113.00 | 122.83 | +12.906% | 44 | 39 | +23.195% |
| 2026-10-23 | 108.79 | 108.79 | 108.79 | 108.79 | -14.453% | 30 | 39 | +39.094% |
| 2026-10-22 | 137.00 | 137.00 | 127.17 | 127.17 | -24.078% | 2 | 39 | +18.990% |
| 2026-10-21 | 167.50 | 167.50 | 167.50 | 167.50 | +12.205% | 1 | 38 | -9.660% |
| 2026-10-19 | 146.78 | 149.28 | 146.78 | 149.28 | -0.060% | 33 | 11 | +1.367% |
| 2026-10-15 | 149.37 | 149.37 | 149.37 | 149.37 | -34.276% | 1 | 11 | +1.305% |
| 2026-10-12 | 233.51 | 233.85 | 227.27 | 227.27 | +17.695% | 11 | 0 | -33.418% |
| 2026-10-02 | 191.40 | 193.10 | 191.40 | 193.10 | 0.000% | 2 | 0 | -21.636% |