SPXW261127C07700000
SPX Weekly Nov 27 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
157.17USD+5.462%(+8.14)264Vol549OI
SPXW261127C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 152.37 | 173.24 | 146.06 | 157.17 | +5.462% | 264 | 316 | 0.000% |
| 2026-10-27 | 137.76 | 156.79 | 133.78 | 149.03 | +16.466% | 149 | 294 | +5.462% |
| 2026-10-26 | 117.42 | 136.35 | 117.42 | 127.96 | +12.157% | 226 | 160 | +22.827% |
| 2026-10-23 | 122.91 | 122.91 | 114.05 | 114.09 | -16.886% | 53 | 109 | +37.760% |
| 2026-10-22 | 138.79 | 146.30 | 125.91 | 137.27 | -21.511% | 144 | 111 | +14.497% |
| 2026-10-21 | 162.35 | 174.89 | 162.35 | 174.89 | +13.263% | 5 | 107 | -10.132% |
| 2026-10-20 | 170.30 | 170.30 | 154.41 | 154.41 | +1.001% | 10 | 99 | +1.787% |
| 2026-10-19 | 156.58 | 166.07 | 152.88 | 152.88 | +11.008% | 40 | 82 | +2.806% |
| 2026-10-16 | 172.18 | 172.18 | 137.72 | 137.72 | -24.121% | 34 | 52 | +14.123% |
| 2026-10-15 | 157.22 | 181.70 | 157.22 | 181.50 | +6.302% | 14 | 43 | -13.405% |
| 2026-10-14 | 187.55 | 187.55 | 164.27 | 170.74 | -23.510% | 16 | 31 | -7.948% |
| 2026-10-13 | 223.22 | 223.22 | 223.22 | 223.22 | -3.510% | 1 | 31 | -29.590% |
| 2026-10-12 | 240.78 | 241.34 | 231.34 | 231.34 | -1.966% | 12 | 20 | -32.061% |
| 2026-10-07 | 235.98 | 235.98 | 235.98 | 235.98 | +9.636% | 4 | 16 | -33.397% |
| 2026-10-05 | 201.84 | 215.24 | 201.84 | 215.24 | +9.398% | 6 | 13 | -26.979% |
| 2026-10-02 | 196.75 | 196.75 | 196.75 | 196.75 | +23.339% | 1 | 11 | -20.117% |
| 2026-10-01 | 159.52 | 159.52 | 159.52 | 159.52 | -18.014% | 1 | 10 | -1.473% |
| 2026-09-30 | 187.92 | 198.27 | 186.47 | 194.57 | 0.000% | 10 | 10 | -19.222% |