SPXW261127C07690000
SPX Weekly Nov 27 2026 7690.00 Call
optionOPRA
EODOct 27, 2026
163.07USD+21.758%(+29.14)61Vol123OI
SPXW261127C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 143.86 | 163.07 | 143.86 | 163.07 | +21.758% | 61 | 166 | 0.000% |
| 2026-10-26 | 124.50 | 142.59 | 121.30 | 133.93 | +14.392% | 119 | 63 | +21.758% |
| 2026-10-23 | 119.80 | 119.80 | 117.08 | 117.08 | -12.254% | 20 | 63 | +39.281% |
| 2026-10-22 | 136.63 | 136.63 | 131.83 | 133.43 | -29.596% | 72 | 21 | +22.214% |
| 2026-10-21 | 189.52 | 189.52 | 189.52 | 189.52 | +19.390% | 15 | 24 | -13.956% |
| 2026-10-19 | 158.74 | 158.74 | 158.74 | 158.74 | +12.239% | 2 | 25 | +2.728% |
| 2026-10-16 | 145.53 | 145.53 | 141.43 | 141.43 | -13.483% | 17 | 9 | +15.301% |
| 2026-10-15 | 163.47 | 163.47 | 163.47 | 163.47 | -9.480% | 1 | 8 | -0.245% |
| 2026-10-14 | 180.59 | 180.59 | 180.59 | 180.59 | -24.363% | 1 | 8 | -9.702% |
| 2026-10-12 | 245.03 | 245.03 | 238.76 | 238.76 | +31.621% | 2 | 7 | -31.701% |
| 2026-10-01 | 176.35 | 181.40 | 176.35 | 181.40 | 0.000% | 7 | 0 | -10.105% |