SPXW261127C07680000
SPX Weekly Nov 27 2026 7680.00 Call
optionOPRA
EODOct 27, 2026
147.45USD+5.321%(+7.45)8Vol95OI
SPXW261127C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 141.30 | 147.45 | 139.95 | 147.45 | +5.321% | 8 | 94 | 0.000% |
| 2026-10-26 | 127.96 | 148.30 | 127.96 | 140.00 | +1.885% | 45 | 49 | +5.321% |
| 2026-10-22 | 137.71 | 149.50 | 137.41 | 137.41 | -9.288% | 83 | 7 | +7.307% |
| 2026-10-16 | 163.72 | 163.72 | 151.48 | 151.48 | -9.924% | 6 | 2 | -2.660% |
| 2026-10-15 | 168.17 | 168.17 | 168.17 | 168.17 | -15.999% | 1 | 1 | -12.321% |
| 2026-10-14 | 200.20 | 200.20 | 200.20 | 200.20 | -20.754% | 1 | 0 | -26.349% |
| 2026-10-12 | 252.63 | 252.63 | 252.63 | 252.63 | +1.994% | 1 | 1 | -41.634% |
| 2026-10-09 | 247.69 | 247.69 | 247.69 | 247.69 | 0.000% | 1 | 0 | -40.470% |