SPXW261127C07675000
SPX Weekly Nov 27 2026 7675.00 Call
optionOPRA
EODOct 27, 2026
172.73USD+20.832%(+29.78)61Vol242OI
SPXW261127C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 151.32 | 172.73 | 151.32 | 172.73 | +20.832% | 61 | 243 | 0.000% |
| 2026-10-26 | 131.57 | 144.90 | 131.57 | 142.95 | +13.977% | 22 | 238 | +20.832% |
| 2026-10-23 | 130.99 | 136.93 | 124.45 | 125.42 | -15.056% | 134 | 126 | +37.721% |
| 2026-10-22 | 156.40 | 161.20 | 140.43 | 147.65 | -8.292% | 167 | 47 | +16.986% |
| 2026-10-20 | 156.50 | 161.00 | 156.50 | 161.00 | -6.802% | 2 | 22 | +7.286% |
| 2026-10-19 | 172.75 | 172.75 | 172.75 | 172.75 | +6.458% | 1 | 21 | -0.012% |
| 2026-10-16 | 166.22 | 167.84 | 162.27 | 162.27 | -15.704% | 12 | 21 | +6.446% |
| 2026-10-15 | 173.37 | 192.50 | 173.37 | 192.50 | +1.960% | 3 | 18 | -10.270% |
| 2026-10-14 | 212.52 | 212.52 | 188.80 | 188.80 | +1.806% | 12 | 6 | -8.512% |
| 2026-10-01 | 185.45 | 185.45 | 185.45 | 185.45 | 0.000% | 6 | 0 | -6.859% |