SPXW261127C07670000
SPX Weekly Nov 27 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
176.73USD+2.482%(+4.28)3Vol84OI
SPXW261127C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 176.84 | 176.84 | 176.73 | 176.73 | +2.482% | 3 | 81 | 0.000% |
| 2026-10-27 | 165.37 | 172.50 | 165.37 | 172.45 | +11.402% | 51 | 90 | +2.482% |
| 2026-10-26 | 154.80 | 154.80 | 154.80 | 154.80 | +21.288% | 2 | 90 | +14.167% |
| 2026-10-23 | 131.23 | 140.18 | 127.63 | 127.63 | -15.365% | 85 | 39 | +38.471% |
| 2026-10-22 | 144.21 | 150.80 | 143.31 | 150.80 | -11.357% | 52 | 4 | +17.195% |
| 2026-10-16 | 170.12 | 170.12 | 170.12 | 170.12 | -33.341% | 4 | 0 | +3.885% |
| 2026-10-09 | 255.21 | 255.21 | 255.21 | 255.21 | -12.344% | 1 | 1 | -30.751% |
| 2026-10-06 | 291.15 | 291.15 | 291.15 | 291.15 | 0.000% | 1 | 0 | -39.299% |